The Prague Stock Exchange and RM-System - daily results dne 24.11.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 190.00 | 0.00% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 100.00 | 0.00% | 300 | 3 | 0.00 | +4.47% | 0 | 0 | ||||||
| IVAX - CR | 410.00 | -2.38% | 410 | 1 | 394.00 | -1.04% | 8 287 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | -0.27% | 540 | 6 | 100.20 | +0.02% | 1 602 | 16 | ||||||
| SPOFA | 108.05 | +4.99% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 47.03 | -4.42% | 658 | 14 | 48.60 | -5.00% | 389 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 503.30 | +0.03% | 1 007 | 2 | 502.80 | -0.04% | 19 125 | 38 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.11 | +0.14% | 1 037 | 15 | 69.10 | +3.11% | 18 592 | 261 | ||||||
| ČNIOPF | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| PROSPERITA IF | 308.80 | -4.98% | 1 235 | 4 | 306.00 | -2.23% | 57 085 | 186 | ||||||
| TEPLÁRNY BRNO | 440.00 | +4.98% | 1 320 | 3 | 0.00 | +0.35% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 166.00 | 0.00% | 1 328 | 8 | 157.20 | +2.02% | 3 143 | 20 | ||||||
| PLIVA - LACHEMA | 361.60 | +4.99% | 1 446 | 4 | 340.00 | -0.11% | 2 000 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 192.00 | +0.95% | 1 536 | 8 | 200.00 | -0.02% | 5 600 | 28 | ||||||
| VÍNO MIKULOV | 72.73 | +4.99% | 1 673 | 23 | 0.00 | +0.23% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | -4.01% | 1 720 | 4 | 448.00 | +0.16% | 5 376 | 12 | ||||||
| ČMD | 72.00 | +3.62% | 1 728 | 24 | 70.10 | -4.41% | 83 816 | 1 165 | ||||||
| NKT CABLES | 460.10 | 0.00% | 1 840 | 4 | 460.40 | +0.04% | 7 367 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 2 080 | 16 | 126.00 | +5.30% | 1 260 | 10 | ||||||
| ZPA PEČKY | 81.81 | +4.99% | 2 127 | 26 | 0.00 | +0.13% | 0 | 0 | ||||||
| ||||||||||||||
