The Prague Stock Exchange and RM-System - daily results dne 24.11.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 380.00 | +5.37% | 380 | 1 | ||||||||||
| CRYSTALEX | 110.48 | -4.99% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| DENTAL | 82.00 | 0.00% | 82 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 690 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 530.00 | +1.92% | 530 | 1 | ||||||||||
| KOVOŠROT DĚČÍN | 35.00 | 0.00% | 35 | 1 | ||||||||||
| LANEX | 430.00 | 0.00% | 430 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 70.00 | +9.37% | 70 | 1 | ||||||||||
| SOLNÉ MLÝNY | 280.70 | 0.00% | 281 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | +0.79% | 46 990 | 37 | 1 175.00 | -4.27% | 2 350 | 2 | ||||||
| STOCK PLZEŇ | 1 968.00 | 0.00% | 0 | 0 | 1 829.00 | -3.73% | 3 658 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 43.20 | -0.23% | 86 | 2 | ||||||||||
| HOTEL PANORAMA | 65.30 | -0.30% | 131 | 2 | ||||||||||
| DŮM MÓDY | 675.00 | +1.68% | 1 350 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 152.50 | +8.15% | 305 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 100.00 | +9.89% | 200 | 2 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 1 780 | 2 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| AVIA KUTNÁ HORA | 35.00 | 0.00% | 70 | 2 | ||||||||||
| ||||||||||||||
