Top number of shares per day, RM System dne 24.11.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 59.21 | +0.33% | 37 024 284 | 614 030 | 59.30 | +0.31% | 1 286 273 | 21 546 | ||||||
| ČESKÁ SPOŘITELNA | 93.51 | -2.55% | 19 132 199 | 199 777 | 94.30 | +0.28% | 1 402 324 | 14 681 | ||||||
| KRÁLOVOPOLSKÁ | 29.29 | +4.98% | 0 | 0 | 32.00 | +8.07% | 312 128 | 9 754 | ||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | +2.09% | 41 351 | 7 728 | ||||||
| SOFTWARE 602 | 460.50 | +0.56% | 2 403 984 | 5 152 | ||||||||||
| HARVARD.PRŮM.HOLD. | 302.50 | +3.02% | 1 541 327 | 5 074 | ||||||||||
| AGROBANKA PRAHA | 6.00 | -4.02% | 32 475 | 5 035 | ||||||||||
| O2 C.R. | 458.50 | -2.61% | 245 636 536 | 528 279 | 455.00 | +0.30% | 2 201 531 | 4 763 | ||||||
| RIF | 904.60 | -0.22% | 5 113 831 | 5 640 | 900.00 | -0.40% | 4 132 204 | 4 591 | ||||||
| TEPNA | 26.00 | +8.33% | 68 640 | 2 640 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 136.60 | -0.14% | 340 548 | 2 502 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 40.00 | -9.09% | 80 000 | 2 000 | ||||||||||
| KOMERČNÍ BANKA IF | 484.00 | +1.25% | 510 600 | 1 060 | 471.00 | +0.43% | 951 954 | 1 998 | ||||||
| FAGRON | 19.00 | +6.26% | 32 680 | 1 720 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 28.80 | 0.00% | 0 | 0 | 31.50 | +8.39% | 54 418 | 1 602 | ||||||
| ČKD PRAHA HOLDING | 170.00 | -0.87% | 428 280 | 2 520 | 175.90 | +1.10% | 273 843 | 1 600 | ||||||
| ZLATÝ UPF | 75.30 | +3.38% | 110 667 | 1 459 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | +8.11% | 79 860 | 1 452 | ||||||||||
| IF MERCIA H.K. | 31.70 | +4.41% | 45 650 | 1 450 | ||||||||||
| ŠKODA | 212.00 | -3.19% | 611 800 | 2 800 | 200.10 | +1.52% | 307 838 | 1 447 | ||||||
| ||||||||||||||
