The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 614.50 | -0.72% | 146 197 | 238 | 611.30 | -0.29% | 693 429 | 1 126 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.39% | 535 252 | 352 | 1 509.00 | -0.06% | 546 613 | 361 | ||||||
| ARCELORMITTAL | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
| AVIA | 95.00 | 0.00% | 69 445 | 731 | 97.00 | +4.86% | 15 754 | 169 | ||||||
| BANKOVNÍ HOLDING | 569.90 | -0.86% | 39 893 | 70 | 551.10 | -1.60% | 78 940 | 142 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 837.00 | 0.00% | 72 520 | 41 | 1 655.00 | 0.00% | 9 945 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 151.25 | -7.12% | 87 289 302 | 574 490 | 147.10 | -10.79% | 352 230 | 2 286 | ||||||
| ČESKÉ RADIOKOMUN. | 1 041.00 | -0.09% | 36 483 330 | 35 019 | 1 052.20 | -0.42% | 187 966 | 180 | ||||||
| ČESKOMOR.CEMENT | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 95 155 | 317 | ||||||
| ČESKÝ UPF | 1 095.00 | 0.00% | 40 515 | 37 | 1 067.50 | -1.15% | 717 023 | 667 | ||||||
| ČEZ | 87.62 | -0.81% | 134 075 622 | 1 530 361 | 87.10 | -0.79% | 1 174 195 | 13 460 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | +5.26% | 64 000 | 20 | 2 900.00 | -3.33% | 77 967 | 25 | ||||||
| FINOP HOLDING | 403.00 | -1.46% | 80 600 | 200 | 400.10 | +0.02% | 148 130 | 369 | ||||||
| HOCHTIEF CZ A. S. | 536.10 | +4.99% | 0 | 0 | 590.10 | -7.79% | 77 961 | 131 | ||||||
| IF BOHATSTVÍ | 1 370.00 | -0.36% | 438 130 | 318 | 1 365.30 | +0.16% | 299 269 | 219 | ||||||
| IF OBCHODU | 962.00 | -0.61% | 56 084 | 58 | 955.40 | -0.07% | 119 769 | 123 | ||||||
| IP BANKA | 103.71 | -3.80% | 9 285 579 | 89 923 | 104.00 | -3.07% | 64 642 139 | 646 126 | ||||||
| IPS SKANSKA | 144.60 | -2.75% | 6 689 116 | 46 124 | 148.00 | +2.77% | 158 508 | 1 071 | ||||||
| JÁCHYMOV PM | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 3 680 | 1 | 3 360.10 | 0.00% | 708 080 | 228 | ||||||
| ||||||||||||||
