The Prague Stock Exchange and RM-System - daily results dne 24.3.2000
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 1 486 538 | 2 279 | 640.10 | +1.42% | 1 067 341 | 1 667 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 742.00 | -0.22% | 625 822 | 358 | 1 736.10 | +4.90% | 1 223 532 | 691 | ||||||
| BVV BRNO | 2 345.00 | 0.00% | 0 | 0 | 2 545.00 | +6.92% | 334 212 | 135 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 5 665 130 | 1 882 | ||||||
| ČESKÁ SPOŘITELNA | 219.80 | +6.49% | 202 475 627 | 930 397 | 220.20 | +6.73% | 1 164 005 | 5 433 | ||||||
| ČESKÉ RADIOKOMUN. | 1 912.00 | -1.44% | 214 863 349 | 111 170 | 1 905.10 | -4.63% | 1 341 193 | 695 | ||||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 568.00 | +4.79% | 1 044 450 | 1 899 | ||||||
| ČESKÝ UPF | 1 458.00 | +1.81% | 116 640 | 80 | 1 380.80 | +0.60% | 531 649 | 380 | ||||||
| ČEZ | 122.99 | +1.00% | 119 468 593 | 972 908 | 121.60 | +0.91% | 1 154 358 | 9 455 | ||||||
| ČKD PRAHA HOLDING | 26.59 | 0.00% | 0 | 0 | 26.90 | -7.24% | 94 042 | 3 496 | ||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 0 | 0 | 3 750.00 | +4.16% | 185 850 | 51 | ||||||
| ETA | 275.00 | 0.00% | 82 500 | 300 | 250.00 | -8.25% | 5 250 | 21 | ||||||
| EUROVIA CS | 535.00 | +1.90% | 111 200 | 208 | 500.00 | +5.26% | 2 000 | 4 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.12% | 81 250 | 250 | ||||||
| FINOP HOLDING | 579.00 | +0.87% | 6 948 | 12 | 572.00 | -0.52% | 323 068 | 562 | ||||||
| IF BOHATSTVÍ | 1 589.00 | -0.43% | 359 319 | 227 | 1 580.00 | +3.26% | 529 193 | 339 | ||||||
| IF OBCHODU | 1 095.00 | +3.30% | 54 310 | 50 | 1 080.00 | +0.69% | 128 634 | 120 | ||||||
| IP BANKA | 88.50 | -0.56% | 1 451 181 | 16 520 | 88.20 | +0.22% | 180 255 | 2 041 | ||||||
| IPS SKANSKA | 134.20 | +11.35% | 37 094 880 | 281 462 | 128.70 | +10.47% | 232 825 | 1 822 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 400.50 | -2.22% | 66 205 | 15 | ||||||
| ||||||||||||||
