The Prague Stock Exchange and RM-System - daily results dne 24.3.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 94.49 | +0.55% | 5 681 025 | 2 | ||||||||||
| EB ADIDAS TL05 | 128.38 | -3.25% | 650 | 5 | ||||||||||
| RWE | 893.70 | -4.10% | 7 150 | 8 | ||||||||||
| VERBUND | 1 765.50 | -4.57% | 17 655 | 10 | ||||||||||
| NOKIA CORP. | 103.70 | +5.82% | 1 037 | 10 | 103.00 | +2.28% | 10 300 | 100 | ||||||
| EB DAX TS16 | 563.17 | +17.09% | 11 058 | 21 | ||||||||||
| ATS | 637.00 | -10.16% | 19 110 | 30 | ||||||||||
| WIENERBERGER | 609.00 | -4.78% | 23 801 | 39 | ||||||||||
| EB WTI TL22 | 789.08 | -6.48% | 35 369 | 45 | ||||||||||
| SKANSKA | 347.60 | -5.88% | 17 380 | 50 | ||||||||||
| EB S&P 500 TL02 | 180.38 | -8.45% | 9 896 | 55 | ||||||||||
| VOLKSWAGEN | 2 823.50 | -5.19% | 169 494 | 60 | ||||||||||
| OMV | 940.60 | -3.90% | 59 466 | 63 | ||||||||||
| SHELL | 601.00 | -3.84% | 48 290 | 80 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | +0.15% | 1 057 889 | 100 | ||||||||||
| E.ON | 262.10 | 0.00% | 26 210 | 100 | ||||||||||
| PRIMOCO UAV | 458.00 | +16.84% | 45 800 | 100 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| EB WTI IC03 | 1 157.64 | -2.82% | 176 667 | 150 | ||||||||||
| ||||||||||||||
