The Prague Stock Exchange and RM-System - daily results dne 24.3.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 9 700.00 | -0.51% | 68 100 | 7 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 12 150 | 9 | ||||||
| DEUTSCHE TELEKOM | 519.40 | 0.00% | 0 | 0 | 502.70 | -3.14% | 10 054 | 20 | ||||||
| MICROSOFT CORP. | 6 007.00 | +0.04% | 180 210 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | -0.23% | 2 740 820 | 157 | 17 500.00 | +0.11% | 594 260 | 34 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | -3.29% | 2 992 | 34 | ||||||
| TESLA KARLÍN | 384.00 | +0.52% | 14 554 | 38 | ||||||||||
| FIXED.ZONE | 210.00 | 0.00% | 0 | 0 | 209.00 | +0.48% | 10 450 | 50 | ||||||
| PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 10 024 | 56 | ||||||
| APPLE INC. | 3 425.00 | -0.72% | 246 810 | 72 | ||||||||||
| ALPHABET (GOOGLE) | 2 230.00 | +0.26% | 178 400 | 80 | ||||||||||
| VOLKSWAGEN AG | 3 698.00 | -1.90% | 310 832 | 84 | ||||||||||
| INTEL CORP. | 620.00 | +0.81% | 62 000 | 100 | ||||||||||
| NOKIA CORP. | 103.70 | +5.82% | 1 037 | 10 | 103.00 | +2.28% | 10 300 | 100 | ||||||
| PILULKA LÉKÁRNY | 630.00 | +5.00% | 163 800 | 260 | 635.00 | 0.00% | 64 870 | 102 | ||||||
| KOFOLA CS | 243.00 | -0.41% | 311 975 | 1 284 | 242.00 | -1.22% | 25 002 | 103 | ||||||
| VIG | 566.00 | -1.39% | 1 756 327 | 3 099 | 567.00 | -3.73% | 88 390 | 155 | ||||||
| CPI FIM | 14.20 | 0.00% | 5 630 | 400 | ||||||||||
| GEN DIGITAL | 374.00 | -0.53% | 473 806 | 1 266 | 376.00 | -2.33% | 155 148 | 408 | ||||||
| COLT CZ GROUP SE | 593.00 | -0.67% | 3 704 245 | 6 250 | 591.00 | -1.50% | 586 476 | 989 | ||||||
| ||||||||||||||
