Top volume, The Prague Stock Exchange dne 24.3.2025
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 110.00 | +2.30% | 427 971 970 | 388 023 | 1 095.00 | +1.20% | 22 255 206 | 20 192 | ||||||
| ERSTE GROUP BANK A | 1 710.00 | +2.03% | 167 647 231 | 98 713 | 1 705.00 | +1.19% | 2 912 085 | 1 715 | ||||||
| KOMERČNÍ BANKA | 1 102.00 | +1.75% | 122 630 755 | 111 497 | 1 095.00 | +0.74% | 4 270 555 | 3 889 | ||||||
| J&T ARCH INV CZK H | 1.82 | +0.55% | 113 616 445 | 62 426 618 | ||||||||||
| MONETA MONEY BANK | 148.40 | +2.34% | 33 103 464 | 223 695 | 148.40 | +1.50% | 1 139 781 | 7 719 | ||||||
| COLT CZ GROUP SE | 765.00 | -0.26% | 31 814 729 | 41 437 | 766.00 | 0.00% | 1 607 587 | 2 089 | ||||||
| 3MFUND MSI 5,70/26 | 98.00 | -0.51% | 25 671 060 | 2 520 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | 0.00% | 20 098 254 | 1 902 | ||||||||||
| DOOSAN ŠKODA POWER | 333.00 | -2.06% | 18 684 765 | 55 844 | 336.00 | -0.59% | 348 115 | 1 027 | ||||||
| SAVARIN 0,00/26 | 93.96 | +2.02% | 15 503 400 | 330 | ||||||||||
| JTSEC F. 2 6,50/30 | 102.00 | 0.00% | 10 858 460 | 1 058 | ||||||||||
| VIG | 1 004.00 | +2.76% | 6 808 463 | 6 845 | 998.00 | +1.83% | 324 180 | 328 | ||||||
| ROHLIK FII 6,00/29 | 100.94 | -0.02% | 6 364 974 | 621 | ||||||||||
| PHILIP MORRIS ČR A | 17 680.00 | +0.45% | 3 818 780 | 216 | 17 620.00 | +0.11% | 582 220 | 33 | ||||||
| J&T ARCH IN CZK HD | 1 250.00 | 0.00% | 2 498 750 | 1 999 | ||||||||||
| CSG 8,00/28 | 109.93 | 0.00% | 2 235 044 | 200 | ||||||||||
| PRIMOCO UAV | 880.00 | +0.57% | 2 144 045 | 2 438 | ||||||||||
| KKCG FINAN 7,75/29 | 107.15 | 0.00% | 2 123 289 | 199 | ||||||||||
| ACCOL.FC1 8,00/29 | 106.25 | -0.67% | 2 007 558 | 185 | ||||||||||
| KOFOLA CS | 449.00 | 0.00% | 1 758 351 | 3 917 | 450.00 | +0.22% | 156 110 | 349 | ||||||
| ||||||||||||||
