The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 310.00 | -4.90% | 310 | 1 | +0.85% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 265.00 | 0.00% | 265 | 1 | 257.50 | -0.68% | 2 405 | 9 | ||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 92 | 1 | 90.70 | +4.61% | 454 | 5 | ||||||
| INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 117.00 | -2.35% | 457 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 480.00 | +1.01% | 2 480 | 1 | 2 330.50 | -3.60% | 2 331 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 271.00 | +3.04% | 271 | 1 | 330.00 | +0.96% | 330 | 1 | ||||||
| PIVOV.LOUNY | 150.00 | +2.23% | 150 | 1 | 152.60 | -4.68% | 458 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 850.00 | +0.35% | 2 850 | 1 | -3.21% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 186.00 | +2.76% | 372 | 2 | 190.00 | -3.36% | 770 | 4 | ||||||
| SANATORIUM MŠENÉ | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
| KB LIKÉR | 55.00 | 0.00% | 110 | 2 | -3.84% | 0 | ||||||||
| STOCK PLZEŇ | 1 130.00 | +4.92% | 2 260 | 2 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 366.00 | 0.00% | 732 | 2 | -6.40% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 21 897 | 2 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 153.00 | 0.00% | 306 | 2 | 153.50 | -6.41% | 1 870 | 12 | ||||||
| BRANO | 133.00 | +4.74% | 266 | 2 | 145.10 | +1.75% | 1 161 | 8 | ||||||
| BASK | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 65.85 | -4.97% | 198 | 3 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 83.10 | -0.12% | 249 | 3 | +9.45% | 0 | ||||||||
| IMPERIAL K. VARY | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
| ||||||||||||||
