The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 110.00 | 0.00% | 110 | 1 | ||||||||||
| DERMACOL | 52.21 | -4.98% | 1 149 | 22 | 66.00 | 0.00% | 66 | 1 | ||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 29 | 1 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 237.50 | -3.06% | 238 | 1 | ||||||
| IMPERIAL K.VARY | 771.00 | +9.98% | 771 | 1 | ||||||||||
| HRADECKÝ FOND | 109.00 | -0.06% | 109 | 1 | ||||||||||
| HUTNÍ MONTÁŽE | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 480.00 | +1.01% | 2 480 | 1 | 2 330.50 | -3.60% | 2 331 | 1 | ||||||
| JIHOČESKÉ LESY | 74.35 | +4.99% | 0 | 0 | 46.00 | -9.66% | 46 | 1 | ||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 924.30 | +0.77% | 9 924 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 271.00 | +3.04% | 271 | 1 | 330.00 | +0.96% | 330 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 83.00 | -3.48% | 83 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| VINNÉ SKL.VALTICE | 355.00 | +4.71% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| CS.FOND PRAV.DIVID | 25.00 | 0.00% | 25 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 72.90 | -4.99% | 0 | 0 | 57.50 | -7.25% | 115 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 38.00 | -5.00% | 76 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 2 400 | 8 | 281.50 | -5.37% | 563 | 2 | ||||||
| ||||||||||||||
