The Prague Stock Exchange and RM-System - daily results dne 24.4.1998
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 438.00 | +0.68% | 420 918 | 961 | 430.00 | -0.36% | 458 198 | 1 079 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 836.00 | +0.60% | 265 012 | 317 | 833.40 | +0.75% | 202 721 | 244 | ||||||
| ARCELORMITTAL | 370.00 | +0.54% | 359 868 | 976 | 363.10 | -0.42% | 110 915 | 306 | ||||||
| ARMABETON PRAHA | 128.00 | +4.91% | 161 792 | 1 264 | 117.20 | +7.79% | 124 242 | 1 037 | ||||||
| AVIA | 441.00 | -2.00% | 327 663 | 743 | 430.10 | -2.53% | 19 639 | 46 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | +0.65% | 425 340 | 306 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | +0.65% | 425 340 | 306 | 1 356.50 | +0.12% | 322 196 | 236 | ||||||
| CEMENT BOHEMIA PHA | 1 650.00 | -0.60% | 184 800 | 112 | 1 660.00 | -0.74% | 43 350 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 251.00 | +3.71% | 2 722 000 | 11 000 | 246.00 | +4.14% | 372 894 | 1 579 | ||||||
| ČESKÝ UPF | 829.00 | +0.12% | 942 573 | 1 137 | 814.10 | +0.70% | 221 522 | 269 | ||||||
| ČEZ | 981.00 | +1.13% | 11 315 644 | 11 564 | 972.00 | +1.21% | 466 574 | 481 | ||||||
| ČEZ 2 | 792.00 | +1.27% | 555 192 | 701 | 785.00 | +1.16% | 191 597 | 244 | ||||||
| ČKD PRAHA HOLDING | 1 320.00 | +1.07% | 1 248 720 | 946 | 1 275.70 | -0.52% | 544 551 | 424 | ||||||
| ČOKOLÁDOVNY | 5 120.00 | +0.41% | 256 000 | 50 | 5 100.00 | -1.69% | 19 903 | 4 | ||||||
| IF BOHATSTVÍ | 1 037.00 | +0.19% | 311 100 | 300 | 1 028.00 | -0.30% | 278 494 | 271 | ||||||
| IF OBCHODU | 730.00 | -0.27% | 75 190 | 103 | 730.30 | +1.00% | 193 130 | 264 | ||||||
| IP BANKA | 160.00 | +3.22% | 2 417 469 | 15 116 | 152.10 | +3.15% | 254 976 | 1 658 | ||||||
| IPS SKANSKA | 207.00 | +0.97% | 1 064 256 | 5 107 | 195.00 | +1.22% | 86 859 | 443 | ||||||
| KOMERČNÍ BANKA | 1 070.00 | 0.00% | 1 125 240 | 1 054 | 1 059.90 | +1.18% | 178 600 | 170 | ||||||
| KOMERČNÍ BANKA IF | 590.00 | +1.72% | 2 318 998 | 3 958 | 589.00 | +1.59% | 891 144 | 1 528 | ||||||
| ||||||||||||||
