The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 563.00 | +2.17% | 1 743 103 | 3 136 | 556.40 | +1.16% | 1 116 240 | 2 036 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 271.00 | +1.68% | 291 610 | 231 | 1 255.10 | +0.40% | 1 503 802 | 1 222 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 24 346 535 | 250 | ||||||
| ARCELORMITTAL | 165.00 | -3.50% | 143 515 | 851 | 157.50 | -2.83% | 122 348 | 773 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | -4.91% | 41 040 | 40 | 1 025.00 | -3.30% | 250 432 | 241 | ||||||
| ČESKÁ SPOŘITELNA | 200.20 | +0.41% | 95 562 313 | 479 291 | 191.30 | +6.87% | 1 476 179 | 7 656 | ||||||
| ČESKÉ RADIOKOMUN. | 1 415.00 | +0.64% | 21 523 510 | 15 090 | 1 388.00 | +2.05% | 27 760 | 20 | ||||||
| ČESKÝ UPF | 946.00 | +0.10% | 350 020 | 370 | 932.50 | +0.15% | 311 741 | 335 | ||||||
| ČEZ | 75.30 | +3.70% | 183 210 795 | 2 499 923 | 74.10 | +4.80% | 3 040 205 | 41 256 | ||||||
| ČKD PRAHA HOLDING | 67.12 | -2.72% | 220 422 | 3 284 | 65.20 | +3.82% | 194 608 | 2 813 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 81 251 400 | 10 906 | ||||||
| DEZA | 660.00 | +0.76% | 189 420 | 287 | 684.00 | -1.58% | 86 544 | 128 | ||||||
| FINOP HOLDING | 503.00 | +0.35% | 25 653 | 51 | 502.10 | +0.09% | 249 522 | 495 | ||||||
| IF BOHATSTVÍ | 1 292.00 | +2.45% | 826 550 | 649 | 1 243.00 | -0.16% | 749 195 | 613 | ||||||
| IF OBCHODU | 895.00 | +0.78% | 13 185 | 15 | 890.70 | +0.63% | 449 046 | 506 | ||||||
| IP BANKA | 89.00 | 0.00% | 730 780 | 8 183 | 88.10 | +0.57% | 5 520 607 | 63 200 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 12 088 320 | 1 200 | ||||||
| IVAX - CR | 576.00 | +4.12% | 44 928 | 78 | 553.50 | -3.90% | 272 172 | 473 | ||||||
| JM ENERGETIKA | 2 615.00 | +4.60% | 157 832 | 61 | 2 706.00 | +0.53% | 178 706 | 66 | ||||||
| KOMERČNÍ BANKA | 689.70 | +0.67% | 149 132 669 | 216 889 | 672.00 | +3.38% | 3 885 589 | 5 951 | ||||||
| ||||||||||||||
