Hi price, The Prague Stock Exchange dne 24.5.2022

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2022  27.5.2022  26.5.2022  25.5.2022 24.5.2022

The Prague Sotck Exchange and RM-System - daily results - 24.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 740.00	+0.68%	3 425 060	193	17 760.00	-0.22%	426 340	24
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 278.76	-0.30%	0	0
VOLKSWAGEN	3 683.50	0.00%	0	0
EB DAX PC01	3 435.29	-1.05%	0	0
EB WTI PC04	2 739.40	-0.03%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 368.64	0.00%	0	0
EB WTI TL20	2 246.88	+0.03%	0	0
VERBUND	2 095.00	0.00%	0	0
‹‹ First 60     Next 20 ›