The Prague Stock Exchange and RM-System - daily results dne 24.5.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 30.5.2023 29.5.2023 26.5.2023 25.5.2023 24.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 305.09 | -0.19% | 1 316 | 1 | ||||||||||
| EB DAX TL16 | 1 379.61 | -5.61% | 1 424 | 1 | ||||||||||
| ENERGOAQUA | 2 900.00 | +16.00% | 11 600 | 4 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | +0.12% | 43 000 | 5 | ||||||||||
| VOLKSWAGEN | 2 880.00 | -0.09% | 14 400 | 5 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | +1.29% | 2 115 | 9 | 230.50 | -0.21% | 35 010 | 150 | ||||||
| ANDRITZ | 1 243.00 | -3.34% | 12 430 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.54% | 102 500 | 10 | ||||||||||
| UNILEVER | 1 260.00 | +2.44% | 17 640 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 540.00 | +2.82% | 7 560 | 14 | 518.80 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 232 271 | 22 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 24 960 | 24 | ||||||||||
| SKANSKA | 318.50 | -1.06% | 7 963 | 25 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 427 473 | 41 | ||||||||||
| ORLEN | 336.00 | -1.81% | 16 800 | 50 | ||||||||||
| ATS | 651.00 | -5.92% | 32 550 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 497 347 | 50 | ||||||||||
| E.ON | 266.40 | 0.00% | 18 385 | 69 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.01 | -1.68% | 739 852 | 71 | ||||||||||
| EB SILVER TL08 | 182.29 | -4.57% | 18 521 | 100 | ||||||||||
| ||||||||||||||
