The Prague Stock Exchange and RM-System - daily results dne 24.6.2019
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 18.80 | +16.77% | 564 | 30 | ||||||||||
| MOL | 250.00 | -5.30% | 4 500 | 18 | ||||||||||
| EB BMW BC04 | 905.95 | -1.08% | 9 060 | 10 | ||||||||||
| E4U | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
| EB DAI TL02 | 29.14 | -15.27% | 43 710 | 1 500 | ||||||||||
| EB DAX TL11 | 824.24 | -2.41% | 50 095 | 60 | ||||||||||
| PFNONWOVENS | 750.00 | -0.27% | 52 256 | 70 | 750.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
| EB RBI TL01 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||||
| DEUTSCHE BANK AG | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
| J&T BK II 9% PERP | 106.50 | 0.00% | 213 000 | 2 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 259 192 | 25 | ||||||||||
| FIDUR.NMV. 5,60/24 | 105.50 | +0.48% | 312 536 | 29 | ||||||||||
| VIG | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 024 550 | 101 | ||||||||||
| KOFOLA CS | 289.00 | 0.00% | 2 053 446 | 7 064 | 290.00 | -1.02% | 358 358 | 1 230 | ||||||
| STOCK | 64.10 | -1.08% | 2 239 535 | 35 289 | 63.50 | -3.05% | 126 962 | 1 972 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 365 406 | 230 | ||||||||||
| CETV | 93.30 | +0.11% | 3 029 562 | 32 585 | 92.70 | -0.32% | 27 770 | 300 | ||||||
| AVAST | 88.50 | +0.57% | 4 989 434 | 56 064 | 89.00 | -1.11% | 44 500 | 500 | ||||||
| ||||||||||||||
