Top volume, The Prague Stock Exchange dne 24.6.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 932.00 | -0.64% | 96 113 793 | 102 949 | 931.00 | -0.85% | 4 640 242 | 4 966 | ||||||
| ERSTE GROUP BANK A | 1 091.00 | +1.21% | 49 959 363 | 45 741 | 1 094.00 | +0.97% | 1 321 563 | 1 213 | ||||||
| J&T ARCH INV CZK H | 1.62 | +0.62% | 43 513 569 | 26 860 228 | ||||||||||
| KOMERČNÍ BANKA | 770.00 | -0.45% | 43 179 746 | 56 035 | 773.00 | -0.51% | 2 296 194 | 2 979 | ||||||
| MONETA MONEY BANK | 98.40 | -0.81% | 36 686 871 | 371 925 | 99.00 | 0.00% | 433 031 | 4 368 | ||||||
| ACCOL.FC1 8,00/29 | 102.50 | +0.50% | 13 300 360 | 1 299 | ||||||||||
| COLT CZ GROUP SE | 669.00 | -0.30% | 4 722 951 | 7 049 | 670.00 | -1.47% | 601 712 | 895 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | -1.16% | 3 738 680 | 243 | 15 340.00 | -0.78% | 230 820 | 15 | ||||||
| JTSEC F. 1 8,25/28 | 102.30 | -2.56% | 2 213 971 | 210 | ||||||||||
| JTGF XV. 8,125/28 | 102.51 | -1.15% | 2 062 066 | 200 | ||||||||||
| VIG | 732.00 | +3.68% | 1 830 577 | 2 519 | 732.00 | +2.52% | 109 125 | 150 | ||||||
| KOFOLA CS | 301.00 | +0.33% | 1 647 463 | 5 487 | 300.00 | 0.00% | 187 928 | 626 | ||||||
| J&T ARCH INV EUR H | 1.46 | 0.00% | 1 272 516 | 871 586 | ||||||||||
| TRIGEMA REF8,75/28 | 103.55 | -0.43% | 1 140 654 | 110 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.26 | +0.26% | 1 096 203 | 105 | ||||||||||
| HEUREKA 5,25/25 | 97.70 | +0.21% | 1 025 738 | 103 | ||||||||||
| PHOTON ENERGY | 43.60 | -3.43% | 846 679 | 19 566 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.01 | -0.96% | 647 909 | 61 | ||||||||||
| PRIMOCO UAV | 905.00 | -0.55% | 574 635 | 635 | ||||||||||
| WAG PAYMENT | 20.00 | -1.96% | 499 836 | 24 980 | ||||||||||
| ||||||||||||||
