The Prague Stock Exchange and RM-System - daily results dne 24.7.2007
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 242.80 | -2.57% | 3 728 | 3 | ||||||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 060.00 | +2.36% | 10 600 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 11 280 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.20 | -0.04% | 2 654 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -2.22% | 6 600 | 15 | ||||||||||
| OSTROJ | 1 007.10 | 0.00% | 16 114 | 16 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.90 | -2.83% | 3 215 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 950.00 | -1.99% | 221 350 | 75 | ||||||||||
| AVIA | 132.00 | +8.10% | 13 200 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 916.10 | -2.69% | 113 230 | 123 | ||||||||||
| KOMERČNÍ BANKA | 4 152.00 | -1.38% | 195 227 070 | 46 822 | 4 134.40 | -1.37% | 617 611 | 149 | ||||||
| PHILIP MORRIS ČR A | 10 050.00 | -3.13% | 77 374 863 | 7 720 | 10 153.90 | -2.55% | 1 724 034 | 171 | ||||||
| ARCELORMITTAL | 5 659.00 | +0.08% | 1 035 772 | 184 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 300.30 | -0.89% | 65 507 | 218 | ||||||
| VÍTKOVICE | 707.00 | 0.00% | 328 348 | 463 | ||||||||||
| TATRA | 273.00 | -1.05% | 185 228 | 679 | ||||||||||
| AKRO OPF GLOBAL. | 426.00 | -7.39% | 337 590 | 735 | ||||||||||
| VET ASSETS | 48.80 | -0.20% | 4 880 | 100 | 45.50 | -2.15% | 93 898 | 2 042 | ||||||
| O2 C.R. | 591.80 | -0.97% | 257 784 185 | 434 764 | 593.10 | -0.46% | 3 107 549 | 5 226 | ||||||
| UNIPETROL | 301.30 | +0.43% | 86 656 088 | 287 164 | 300.90 | -0.13% | 3 329 666 | 11 003 | ||||||
| ||||||||||||||
