The Prague Stock Exchange and RM-System - daily results dne 24.7.2018
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 30.7.2018 27.7.2018 26.7.2018 25.7.2018 24.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 780.00 | +11.42% | 39 000 | 50 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | +5.00% | 0 | 0 | ||||||||||
| FAGRON | 127.00 | +4.95% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 040.00 | +4.44% | 148 254 | 38 | ||||||||||
| ALPHABET (GOOGLE) | 27 750.00 | +3.93% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.00 | +2.48% | 44 570 | 27 | ||||||||||
| ERSTE GROUP BANK A | 926.20 | +2.41% | 316 364 543 | 343 806 | 926.00 | +2.37% | 2 368 819 | 2 578 | ||||||
| INTEL CORP. | 1 150.00 | +1.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 580.00 | +1.57% | 10 320 | 4 | ||||||
| MICROSOFT CORP. | 2 385.00 | +1.48% | 7 155 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | +1.33% | 25 540 | 17 | ||||||||||
| META PLATFORMS | 4 560.00 | +1.33% | 0 | 0 | ||||||||||
| VIG | 616.00 | +1.65% | 3 752 797 | 6 085 | 619.50 | +0.73% | 154 625 | 250 | ||||||
| PFNONWOVENS | 902.00 | 0.00% | 36 080 | 40 | 900.00 | +0.44% | 180 000 | 200 | ||||||
| KOFOLA CS | 303.00 | +0.33% | 8 866 461 | 29 450 | 304.00 | +0.33% | 488 794 | 1 614 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | 0.00% | 26 184 640 | 1 721 | 15 400.00 | +0.13% | 720 100 | 47 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
