The Prague Stock Exchange and RM-System - daily results dne 24.7.2019
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 101.50 | +1.00% | 3 103 188 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 140 | 2 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 99.65 | -0.10% | 8 982 500 | 3 | ||||||||||
| SKANSKA | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
| EB DAX TL8 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 289 188 | 28 | ||||||||||
| NATLAND R. 5,47/24 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
| TMR | 800.00 | 0.00% | 24 000 | 30 | ||||||||||
| EB SIL IC02 | 379.12 | +1.01% | 11 374 | 30 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 645 931 | 64 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 960 369 | 79 | ||||||||||
| EB MRK TL02 | 38.68 | -5.20% | 3 790 | 100 | ||||||||||
| EB VOW TS03 | 85.36 | -4.56% | 8 536 | 100 | ||||||||||
| EB EURUSD TS02 | 44.10 | +2.20% | 4 410 | 100 | ||||||||||
| EB SIL TS6 | 110.35 | -0.28% | 11 035 | 100 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 126 400 | 192 | ||||||||||
| EB RBI TL01 | 16.25 | +3.77% | 3 250 | 200 | ||||||||||
| PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
| DEUTSCHE BANK AG | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
| ||||||||||||||
