The Prague Stock Exchange and RM-System - daily results dne 24.7.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | +2.86% | 353 180 | 501 | 720.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 668.00 | -1.76% | 26 863 207 | 40 087 | 668.00 | -1.76% | 1 167 316 | 1 732 | ||||
| ČEZ | 906.00 | -0.88% | 114 693 358 | 126 217 | 907.00 | -0.55% | 1 668 772 | 1 839 | ||||
| DEUTSCHE BANK AG | 371.00 | -6.08% | 704 199 | 1 885 | 375.00 | -5.01% | 246 203 | 652 | ||||
| DEUTSCHE TELEKOM | 604.30 | -1.66% | 1 209 | 2 | 610.90 | 0.00% | 0 | 0 | ||||
| E4U | 216.00 | 0.00% | 15 336 | 71 | 210.00 | -2.77% | 75 116 | 351 | ||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 7 800 | 100 | ||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 194.00 | +0.34% | 62 191 295 | 52 304 | 1 195.00 | +0.42% | 1 261 550 | 1 060 | ||||
| FIXED.ZONE | 150.00 | 0.00% | 1 500 | 10 | 157.00 | -0.63% | 0 | 0 | ||||
| GEN DIGITAL | 598.00 | +2.22% | 42 344 | 71 | 590.00 | +0.16% | 0 | 0 | ||||
| GEVORKYAN | 260.00 | 0.00% | 520 | 2 | 260.00 | 0.00% | 52 000 | 200 | ||||
| KARO LEATHER | 170.00 | +0.59% | 175 665 | 1 045 | 171.00 | +0.58% | 14 375 | 85 | ||||
| KOFOLA CS | 302.00 | 0.00% | 1 123 769 | 3 734 | 302.00 | +0.66% | 493 966 | 1 647 | ||||
| KOMERČNÍ BANKA | 809.00 | -0.43% | 56 194 389 | 69 367 | 807.00 | -0.74% | 2 203 052 | 2 717 | ||||
| M&T 1997 | 32 000.00 | 0.00% | 192 000 | 6 | 32 000.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 334.00 | +1.21% | 23 380 | 70 | 330.00 | 0.00% | 2 628 | 8 | ||||
| MONETA MONEY BANK | 111.40 | +0.54% | 42 353 022 | 382 187 | 111.00 | +0.90% | 1 315 429 | 11 916 | ||||
| NOKIA CORP. | 88.89 | 0.00% | 0 | 0 | 86.90 | -0.91% | 15 635 | 180 | ||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.26% | 2 595 340 | 169 | 15 400.00 | -0.26% | 138 600 | 9 | ||||
| PILULKA LÉKÁRNY | 150.00 | -1.32% | 647 482 | 4 243 | 152.00 | -1.29% | 157 181 | 1 026 | ||||
| PRABOS PLUS | 282.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.11 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 42 160 | 31 | ||||
| VIG | 765.00 | -0.65% | 73 815 | 96 | 770.00 | +1.04% | 6 930 | 9 | ||||
