The Prague Stock Exchange and RM-System - daily results dne 24.7.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 334.00 | +1.21% | 23 380 | 70 | 330.00 | 0.00% | 2 628 | 8 | ||||||
| APPLE INC. | 5 279.00 | +1.51% | 5 279 | 1 | ||||||||||
| VIG | 765.00 | -0.65% | 73 815 | 96 | 770.00 | +1.04% | 6 930 | 9 | ||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 7 800 | 100 | ||||||
| KARO LEATHER | 170.00 | +0.59% | 175 665 | 1 045 | 171.00 | +0.58% | 14 375 | 85 | ||||||
| NOKIA CORP. | 88.89 | 0.00% | 0 | 0 | 86.90 | -0.91% | 15 635 | 180 | ||||||
| FIO BANKA 5,00/27 | 10 278.00 | +0.22% | 20 556 | 2 | ||||||||||
| INTEL CORP. | 795.00 | -0.62% | 33 430 | 42 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00% | 37 000 | 2 | ||||||||||
| CPI FIM | 15.90 | -0.62% | 40 890 | 2 700 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 42 160 | 31 | ||||||
| GEVORKYAN | 260.00 | 0.00% | 520 | 2 | 260.00 | 0.00% | 52 000 | 200 | ||||||
| E4U | 216.00 | 0.00% | 15 336 | 71 | 210.00 | -2.77% | 75 116 | 351 | ||||||
| ALPHABET (GOOGLE) | 4 250.00 | -4.49% | 107 250 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.26% | 2 595 340 | 169 | 15 400.00 | -0.26% | 138 600 | 9 | ||||||
| PILULKA LÉKÁRNY | 150.00 | -1.32% | 647 482 | 4 243 | 152.00 | -1.29% | 157 181 | 1 026 | ||||||
| VOLKSWAGEN AG | 2 996.00 | +1.55% | 185 112 | 62 | ||||||||||
| DEUTSCHE BANK AG | 371.00 | -6.08% | 704 199 | 1 885 | 375.00 | -5.01% | 246 203 | 652 | ||||||
| KOFOLA CS | 302.00 | 0.00% | 1 123 769 | 3 734 | 302.00 | +0.66% | 493 966 | 1 647 | ||||||
| COLT CZ GROUP SE | 668.00 | -1.76% | 26 863 207 | 40 087 | 668.00 | -1.76% | 1 167 316 | 1 732 | ||||||
| ||||||||||||||
