The Prague Stock Exchange and RM-System - daily results dne 24.7.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 998 188 | 1 | ||||||||||
| HEINEKEN | 2 233.00 | -1.19% | 2 233 | 1 | ||||||||||
| J&T FG 7,5% PERP | 99.40 | 0.00% | 198 800 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 604.30 | -1.66% | 1 209 | 2 | 610.90 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 260.00 | 0.00% | 520 | 2 | 260.00 | 0.00% | 52 000 | 200 | ||||||
| VOLKSWAGEN | 2 714.00 | -1.31% | 10 828 | 4 | ||||||||||
| EB DBK TL06 | 1 043.39 | -3.66% | 5 261 | 5 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 192 000 | 6 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| OMV | 985.00 | -0.02% | 5 910 | 6 | ||||||||||
| TMR | 496.00 | 0.00% | 4 960 | 10 | ||||||||||
| COLTCZ VAR/27 | 100.00 | -0.07% | 102 462 | 10 | ||||||||||
| FIXED.ZONE | 150.00 | 0.00% | 1 500 | 10 | 157.00 | -0.63% | 0 | 0 | ||||||
| JUVENTUS F.C. | 80.00 | +60.00% | 800 | 10 | ||||||||||
| JTGF XV. 8,125/28 | 103.94 | +1.39% | 147 285 | 14 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.87 | -0.03% | 197 226 | 19 | ||||||||||
| RWE | 850.00 | +2.21% | 16 154 | 19 | ||||||||||
| EB S&P 500 TL02 | 462.47 | -5.13% | 9 415 | 20 | ||||||||||
| UNIQA INS | 203.80 | +0.89% | 4 687 | 23 | ||||||||||
| EB CEZ TS14 | 33.34 | +0.45% | 799 | 24 | ||||||||||
| ATS | 497.00 | -0.70% | 12 425 | 25 | ||||||||||
| ||||||||||||||
