The Prague Stock Exchange and RM-System - daily results dne 24.7.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 371.00 | -6.08% | 704 199 | 1 885 | 375.00 | -5.01% | 246 203 | 652 | ||||||
| ALPHABET (GOOGLE) | 4 250.00 | -4.49% | 107 250 | 25 | ||||||||||
| E4U | 216.00 | 0.00% | 15 336 | 71 | 210.00 | -2.77% | 75 116 | 351 | ||||||
| COLT CZ GROUP SE | 668.00 | -1.76% | 26 863 207 | 40 087 | 668.00 | -1.76% | 1 167 316 | 1 732 | ||||||
| PILULKA LÉKÁRNY | 150.00 | -1.32% | 647 482 | 4 243 | 152.00 | -1.29% | 157 181 | 1 026 | ||||||
| NOKIA CORP. | 88.89 | 0.00% | 0 | 0 | 86.90 | -0.91% | 15 635 | 180 | ||||||
| KOMERČNÍ BANKA | 809.00 | -0.43% | 56 194 389 | 69 367 | 807.00 | -0.74% | 2 203 052 | 2 717 | ||||||
| FIXED.ZONE | 150.00 | 0.00% | 1 500 | 10 | 157.00 | -0.63% | 0 | 0 | ||||||
| CPI FIM | 15.90 | -0.62% | 40 890 | 2 700 | ||||||||||
| INTEL CORP. | 795.00 | -0.62% | 33 430 | 42 | ||||||||||
| ČEZ | 906.00 | -0.88% | 114 693 358 | 126 217 | 907.00 | -0.55% | 1 668 772 | 1 839 | ||||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.26% | 2 595 340 | 169 | 15 400.00 | -0.26% | 138 600 | 9 | ||||||
| FAGRON | 280.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00% | 37 000 | 2 | ||||||||||
| RMS MEZZANINE | 1.11 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
