The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
27.12.2024 23.12.2024 20.12.2024 19.12.2024 18.12.2024 |
|
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOR.POTRAVIN.ST. | 27.21 | +0.36% | 245 | 9 | +48.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 83.58 | +5.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | +25.00% | 0 | 0 | |||||||||||
METAZ | 119.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
MEVA | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 060.00 | +4.95% | 5 300 | 5 | +17.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 286.00 | +4.76% | 87 516 | 306 | +15.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 255.00 | -1.16% | 2 295 | 9 | +14.00% | 0 | 0 | |||||||
ČMD | 64.29 | +4.99% | 85 827 | 1 335 | +14.00% | 0 | 0 | |||||||
LESY TÁBOR | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||||
TEZAS | 311.00 | -4.89% | 50 071 | 161 | +12.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 1 170.00 | +0.42% | 46 800 | 40 | +12.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 58.92 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PARAMO | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
PAVUS PRAHA | 85.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 548.00 | -4.86% | 54 800 | 100 | +10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 469.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 179.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|