Hi price, The Prague Stock Exchange dne 24.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.8.2017 29.8.2017 28.8.2017 25.8.2017 24.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.70 | +4.69% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.10 | -4.05% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.10 | +0.71% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.45 | -0.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.99 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | +1.30% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.00 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.05 | -8.10% | 56 475 | 4 500 | ||||||||||
| EB CEZ TS6 | 14.60 | +1.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.50 | +0.32% | 42 075 | 2 750 | ||||||||||
| EB VIG TL03 | 16.00 | +2.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.50 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.85 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
