The Prague Stock Exchange and RM-System - daily results dne 24.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.8.2017 29.8.2017 28.8.2017 25.8.2017 24.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 276.60 | +0.14% | 6 834 166 | 24 644 | 280.00 | +0.54% | 36 250 | 130 | ||||
| TWITTER, INC | 383.00 | +1.32% | 37 600 | 100 | ||||||||
| FORTUNA | 148.50 | 0.00% | 149 243 | 1 005 | 148.50 | +0.20% | 38 610 | 260 | ||||
| KOFOLA CS | 415.90 | -0.43% | 73 877 | 179 | 417.40 | -0.16% | 41 740 | 100 | ||||
| EXXON MOBIL CORP. | 1 775.10 | -0.29% | 46 153 | 26 | ||||||||
| MERCEDES-BENZ GROU | 1 640.50 | +1.26% | 73 813 | 45 | ||||||||
| VOLKSWAGEN AG | 3 441.00 | +1.30% | 86 075 | 25 | ||||||||
| KOMERČNÍ BANKA | 991.00 | -0.10% | 50 683 159 | 51 151 | 999.90 | +0.80% | 95 102 | 96 | ||||
| DEUTSCHE BANK AG | 364.70 | +0.13% | 144 237 | 394 | ||||||||
| UNIPETROL | 292.00 | +0.07% | 12 116 348 | 41 438 | 292.90 | +0.03% | 251 316 | 860 | ||||
| CETV | 92.40 | -0.16% | 791 210 | 8 579 | 92.20 | -0.54% | 276 710 | 3 000 | ||||
| ERSTE GROUP BANK A | 929.30 | +1.34% | 29 843 980 | 32 242 | 930.00 | +1.05% | 630 669 | 683 | ||||
| ČEZ | 423.00 | -0.24% | 77 041 136 | 181 822 | 423.70 | -0.19% | 751 133 | 1 775 | ||||
| PHILIP MORRIS ČR A | 15 990.00 | +1.21% | 19 138 272 | 1 197 | 16 150.00 | +1.89% | 918 212 | 57 | ||||
| STOCK | 64.60 | -0.62% | 5 756 681 | 89 472 | 64.40 | -0.61% | 945 068 | 14 766 | ||||
| MONETA MONEY BANK | 77.80 | -0.45% | 103 552 333 | 1 329 722 | 78.00 | -0.25% | 1 516 766 | 19 472 | ||||
