The Prague Stock Exchange and RM-System - daily results dne 24.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.8.2017 29.8.2017 28.8.2017 25.8.2017 24.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 800 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 8 709 972 | 12 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 501 083 | 50 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 450 332 333 | 148 | ||||||||||
| EB DAX TS11 | 335.90 | -0.89% | 59 827 | 175 | ||||||||||
| KOFOLA CS | 415.90 | -0.43% | 73 877 | 179 | 417.40 | -0.16% | 41 740 | 100 | ||||||
| E4U | 114.90 | +0.79% | 21 486 | 187 | 109.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 263.70 | -0.60% | 68 468 | 248 | ||||||||||
| EB WTI TS11 | 229.70 | +0.66% | 65 540 | 290 | ||||||||||
| BRENT CRUDE OIL | 46.35 | +0.43% | 46 700 | 1 000 | ||||||||||
| FORTUNA | 148.50 | 0.00% | 149 243 | 1 005 | 148.50 | +0.20% | 38 610 | 260 | ||||||
| PHILIP MORRIS ČR A | 15 990.00 | +1.21% | 19 138 272 | 1 197 | 16 150.00 | +1.89% | 918 212 | 57 | ||||||
| EPH 4,20/18 | 102.00 | 0.00% | 1 935 540 | 1 866 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 29 879 000 | 2 000 | ||||||||||
| EB DBK TS03 | 15.50 | +0.32% | 42 075 | 2 750 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 3 278 036 | 3 245 | ||||||||||
| EB KOM TS02 | 31.65 | +2.76% | 130 500 | 4 000 | ||||||||||
| EB EGB TS08 | 13.05 | -8.10% | 56 475 | 4 500 | ||||||||||
| CETV | 92.40 | -0.16% | 791 210 | 8 579 | 92.20 | -0.54% | 276 710 | 3 000 | ||||||
| PFNONWOVENS | 1 019.00 | +0.69% | 15 144 131 | 14 860 | 1 014.00 | -0.09% | 0 | 0 | ||||||
| ||||||||||||||
