The Prague Stock Exchange and RM-System - daily results dne 24.8.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	6.70	+4.69%	0	0
EB EGB TL09	27.10	+4.43%	0	0
EB BMW TL01	59.85	+3.01%	0	0
EB KOM TS02	31.65	+2.76%	130 500	4 000
EB NTX TL01	145.50	+2.65%	0	0
EB VOW TL01	123.05	+2.41%	0	0
EB EGB TL7	49.55	+2.38%	0	0
EB VIG TL03	16.00	+2.24%	0	0
EB EGB TL5	57.70	+1.94%	0	0
ERSTE TL 220	726.10	+1.84%	0	0
EB CEZ TS6	14.60	+1.74%	0	0
EB RBI TL01	27.20	+1.68%	0	0
CECEXT	303.40	+1.64%	0	0
EB OMV TL01	53.40	+1.52%	0	0
ERSTE GROUP BANK A	929.30	+1.34%	29 843 980	32 242	930.00	+1.05%	630 669	683
EB O2 TL02	11.65	+1.30%	0	0
EB CEZ TS5	19.70	+1.29%	0	0
PHILIP MORRIS ČR A	15 990.00	+1.21%	19 138 272	1 197	16 150.00	+1.89%	918 212	57
CEZ TS 980	186.15	+1.09%	0	0
EB EURCZK TS07	19.00	+1.06%	0	0
‹‹ First 60     Next 20 ›