The Prague Stock Exchange and RM-System - daily results dne 24.8.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	64.60	-0.62%	5 756 681	89 472	64.40	-0.61%	945 068	14 766
CETV	92.40	-0.16%	791 210	8 579	92.20	-0.54%	276 710	3 000
EXXON MOBIL CORP.					1 775.10	-0.29%	46 153	26
MONETA MONEY BANK	77.80	-0.45%	103 552 333	1 329 722	78.00	-0.25%	1 516 766	19 472
ČEZ	423.00	-0.24%	77 041 136	181 822	423.70	-0.19%	751 133	1 775
KOFOLA CS	415.90	-0.43%	73 877	179	417.40	-0.16%	41 740	100
PFNONWOVENS	1 019.00	+0.69%	15 144 131	14 860	1 014.00	-0.09%	0	0
MICROSOFT CORP.					1 619.20	-0.03%	0	0
INTEL CORP.					778.60	0.00%	0	0
MCDONALDS CORP.					3 510.30	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					412.80	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					137.20	0.00%	0	0
VIG	658.00	+0.58%	24 863 511	37 842	655.10	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›