The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 24.30 | 0.00% | 0 | 0 | 36.50 | -3.94% | 37 | 1 | ||||||
| IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| TOSTA | 6.00 | +0.67% | 300 | 50 | 9.00 | +12.50% | 72 | 8 | ||||||
| KONE LIFTS | 56.50 | 0.00% | 0 | 0 | 74.00 | -5.73% | 74 | 1 | ||||||
| SLEZSKÝ KÁMEN | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
| INVESTA | 2.50 | -16.66% | 108 | 43 | ||||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| BESKYD. LESY JABL. | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| PRIVAT | 131.00 | -0.12% | 131 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 48.26 | -5.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
| AROMKA BRNO | 148.15 | 0.00% | 0 | 0 | 140.60 | -1.40% | 141 | 1 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 52.00 | +4.71% | 1 300 | 25 | 51.50 | +6.55% | 155 | 3 | ||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||||
| RETEX | 37.30 | +0.18% | 709 | 19 | 32.10 | -2.90% | 161 | 5 | ||||||
| DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 41.00 | -2.38% | 164 | 4 | ||||||
| CHIRANA STRAŠNICE | 66.42 | 0.00% | 0 | 0 | 55.00 | +0.91% | 165 | 3 | ||||||
| POLOVODIČE PRAHA | 30.21 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.30 | -5.00% | 5 620 | 174 | 34.50 | +1.76% | 173 | 5 | ||||||
| ||||||||||||||
