The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 99.28 | -4.99% | 11 018 | 1 | ||||||||||
| MSP PŘEROV 21/97 | 47.60 | -4.99% | 6 854 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 97.03 | -4.45% | 10 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 784 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOLIT MODŘICE | 72.52 | 0.00% | 145 | 2 | 81.20 | +2.44% | 3 281 | 41 | ||||||
| KOZAK KLATOVY | 73.50 | -0.80% | 221 | 3 | 84.60 | -0.58% | 1 015 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 105.00 | +2.30% | 315 | 3 | 88.30 | +2.70% | 2 804 | 30 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 132 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠROUBÁRNA TURNOV | 150.40 | +0.26% | 602 | 4 | 142.50 | -5.00% | 855 | 6 | ||||||
| FAGRON | 115.00 | 0.00% | 460 | 4 | 0.00 | +4.34% | 0 | 0 | ||||||
| EZ PRAHA | 348.00 | +4.50% | 1 392 | 4 | 0.00 | +1.61% | 0 | 0 | ||||||
| MITOP MIMOŇ | 80.00 | +2.56% | 320 | 4 | 74.50 | -1.97% | 596 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 724 | 4 | 0.00 | +3.86% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 208.00 | -4.14% | 832 | 4 | 217.50 | -1.36% | 4 350 | 20 | ||||||
| RAŠELINA | 68.00 | 0.00% | 272 | 4 | 72.00 | +3.42% | 3 756 | 54 | ||||||
| RYBÁŘSTVÍ TÁBOR | 101.58 | +4.99% | 406 | 4 | 96.50 | -0.10% | 579 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 310.00 | +1.30% | 1 550 | 5 | 298.50 | -3.01% | 3 881 | 13 | ||||||
| ||||||||||||||
