Top volume, RM System dne 25.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 31.10.2005 27.10.2005 26.10.2005 25.10.2005 24.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 648.90 | +3.41% | 971 967 899 | 1 507 755 | 651.80 | +4.00% | 3 374 122 | 5 241 | ||||||
| AKRO OPF GLOBAL. | 503.00 | +0.19% | 1 272 858 | 2 454 | ||||||||||
| O2 C.R. | 490.20 | -0.59% | 1 034 057 899 | 2 104 034 | 493.00 | 0.00% | 1 107 777 | 2 255 | ||||||
| UNIPETROL | 235.40 | +3.02% | 271 555 054 | 1 158 807 | 233.50 | +2.72% | 1 037 724 | 4 380 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 535.00 | -4.06% | 490 822 | 308 | ||||||||||
| VÍTKOVICE | 242.10 | -6.16% | 472 677 | 1 809 | ||||||||||
| PHILIP MORRIS ČR A | 16 981.00 | +0.30% | 163 170 570 | 9 625 | 17 253.70 | +0.45% | 357 270 | 21 | ||||||
| KOMERČNÍ BANKA | 3 253.00 | +3.07% | 1 271 812 593 | 399 203 | 3 234.00 | +0.78% | 226 117 | 70 | ||||||
| ARCELORMITTAL | 2 401.00 | -5.84% | 188 697 | 79 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 367.00 | -0.27% | 18 350 | 50 | 362.00 | +0.38% | 184 089 | 505 | ||||||
| TATRA | 130.00 | +6.55% | 152 372 | 1 126 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | -4.19% | 134 054 | 98 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 862.00 | -3.46% | 102 431 | 55 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 92 000 | 230 | ||||||
| PARAMO | 1 128.00 | +1.62% | 83 472 | 74 | 1 140.00 | +4.58% | 89 640 | 79 | ||||||
| SPOLANA | 171.18 | +8.00% | 68 031 | 400 | 165.00 | +4.03% | 49 936 | 307 | ||||||
| MADETA | 820.00 | +2.50% | 41 800 | 52 | ||||||||||
| Holcim (Česko) | 2 520.00 | +1.81% | 35 200 | 14 | ||||||||||
| ČESKÝ HOLDING | 62.60 | +4.33% | 28 690 | 460 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 717.50 | -2.82% | 27 195 | 10 | ||||||
| ||||||||||||||
