The Prague Stock Exchange and RM-System - daily results dne 25.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 31.10.2005 27.10.2005 26.10.2005 25.10.2005 24.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 2 627 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 612.40 | +9.98% | 3 225 | 2 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 300.10 | -0.85% | 6 600 | 2 | ||||||
| CUKROVAR VRBÁTKY | 2 963.80 | 0.00% | 11 855 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 980.00 | +4.21% | 11 880 | 6 | ||||||||||
| JÄKL KARVINÁ | 1 831.70 | +4.42% | 18 317 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 717.50 | -2.82% | 27 195 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 330.10 | 0.00% | 3 961 | 12 | ||||||||||
| Holcim (Česko) | 2 520.00 | +1.81% | 35 200 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.10 | -2.41% | 3 572 | 15 | ||||||||||
| SILON | 1 001.00 | -3.33% | 20 020 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 16 981.00 | +0.30% | 163 170 570 | 9 625 | 17 253.70 | +0.45% | 357 270 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 663.00 | 0.00% | 19 890 | 30 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 17 603 | 44 | ||||||
| MADETA | 820.00 | +2.50% | 41 800 | 52 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 862.00 | -3.46% | 102 431 | 55 | ||||||
| KOMERČNÍ BANKA | 3 253.00 | +3.07% | 1 271 812 593 | 399 203 | 3 234.00 | +0.78% | 226 117 | 70 | ||||||
| ARCELORMITTAL | 2 401.00 | -5.84% | 188 697 | 79 | ||||||||||
| PARAMO | 1 128.00 | +1.62% | 83 472 | 74 | 1 140.00 | +4.58% | 89 640 | 79 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | -4.19% | 134 054 | 98 | ||||||
| ||||||||||||||
