The Prague Stock Exchange and RM-System - daily results dne 25.10.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 79.00 | +12.53% | 3 950 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 555.00 | +2.49% | 981 224 | 278 | ||||||||||
| MICROSOFT CORP. | 542.10 | +1.55% | 216 485 | 400 | ||||||||||
| TATRA | 84.00 | +1.20% | 171 627 | 2 021 | ||||||||||
| ČEZ | 723.00 | -0.10% | 111 041 660 | 153 595 | 728.90 | +0.94% | 1 629 432 | 2 248 | ||||||
| INTEL CORP. | 422.20 | +0.81% | 102 990 | 246 | ||||||||||
| METROSTAV | 560.10 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | -0.13% | 58 585 155 | 150 932 | 392.00 | +0.51% | 629 861 | 1 615 | ||||||
| FORTUNA | 87.25 | -1.41% | 132 470 | 1 507 | 87.60 | +0.22% | 38 907 | 445 | ||||||
| NOKIA CORP. | 53.60 | +0.18% | 205 370 | 3 850 | ||||||||||
| VIG | 820.30 | +0.27% | 70 146 | 85 | 822.00 | +0.08% | 36 990 | 45 | ||||||
| KOMERČNÍ BANKA | 4 125.00 | +0.36% | 69 035 299 | 16 774 | 4 101.00 | +0.02% | 160 441 | 39 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 265.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 12 540 | 38 | ||||||||||
| ||||||||||||||
