Lo price, RM System dne 25.10.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 31.10.2018 30.10.2018 29.10.2018 26.10.2018 25.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.10 | +1.00% | 54 905 | 5 500 | ||||||||||
| VÍTKOVICE | 48.00 | +2.12% | 3 504 | 73 | ||||||||||
| STOCK | 59.10 | -0.34% | 442 597 | 7 585 | 59.00 | -1.50% | 41 400 | 700 | ||||||
| MONETA MONEY BANK | 75.85 | +0.66% | 120 470 533 | 1 594 521 | 76.00 | 0.00% | 2 044 610 | 26 922 | ||||||
| CETV | 75.70 | -3.69% | 10 017 951 | 131 180 | 77.00 | -3.39% | 1 559 762 | 20 374 | ||||||
| AVAST | 82.50 | -2.37% | 9 550 739 | 113 609 | 84.00 | 0.00% | 160 636 | 1 909 | ||||||
| E4U | 107.00 | -1.83% | 21 293 | 199 | 105.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 125.15 | 0.00% | 0 | 0 | 118.00 | -3.27% | 38 060 | 320 | ||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 186.50 | +0.53% | 96 463 | 520 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
| O2 C.R. | 246.50 | +0.20% | 16 773 635 | 68 096 | 249.50 | +0.60% | 238 947 | 966 | ||||||
| KOFOLA CS | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 358.00 | -1.43% | 71 600 | 200 | ||||||
| AKRO OPF PROG.SPOL | 382.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
