The Prague Stock Exchange and RM-System - daily results dne 25.10.2018
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 31.10.2018 30.10.2018 29.10.2018 26.10.2018 25.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.39 | -4.95% | 1 489 | 100 | ||||||||||
| EB VIG TL03 | 10.68 | -2.82% | 8 100 | 750 | ||||||||||
| EB KOM TL5 | 114.56 | -2.96% | 11 494 | 100 | ||||||||||
| EB VOW TL01 | 147.69 | +2.12% | 14 405 | 100 | ||||||||||
| E4U | 107.00 | -1.83% | 21 293 | 199 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 746.92 | -1.37% | 28 739 | 40 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 37 200 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 023.00 | -1.22% | 40 460 | 20 | ||||||||||
| TMR | 770.00 | 0.00% | 50 050 | 65 | ||||||||||
| ORLEN | 545.00 | -2.36% | 109 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
| STOCK | 59.10 | -0.34% | 442 597 | 7 585 | 59.00 | -1.50% | 41 400 | 700 | ||||||
| PFNONWOVENS | 888.00 | -0.22% | 855 338 | 963 | 888.00 | 0.00% | 75 340 | 85 | ||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 1 028 925 | 102 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 1 078 840 | 1 000 000 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 246 650 | 12 | ||||||||||
| KOFOLA CS | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 004 354 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 008 500 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 167 | 1 | ||||||||||
| ||||||||||||||
