The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 402.10 | 0.00% | 282 294 | 702 | 394.80 | +0.68% | 295 234 | 746 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 905.00 | +0.55% | 1 893 503 | 2 107 | 872.60 | -0.09% | 369 588 | 415 | ||||||
| BANKOVNÍ HOLDING | 950.00 | -2.06% | 91 200 | 96 | 854.00 | -0.30% | 192 965 | 204 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 532.00 | +0.32% | 11 172 | 21 | 520.30 | -1.45% | 247 137 | 473 | ||||||
| ČESKÁ SPOŘITELNA | 93.68 | +0.18% | 12 242 421 | 130 557 | 95.10 | -1.16% | 285 765 | 3 027 | ||||||
| ČESKÉ RADIOKOMUN. | 933.80 | -4.21% | 16 253 298 | 17 270 | 913.00 | -2.27% | 204 968 | 220 | ||||||
| ČESKÝ UPF | 803.00 | 0.00% | 0 | 0 | 800.50 | +0.88% | 168 175 | 210 | ||||||
| ČEZ | 653.10 | +0.23% | 28 935 660 | 44 058 | 660.30 | -1.71% | 396 955 | 607 | ||||||
| ČEZ 2 | 548.00 | -1.61% | 10 960 | 20 | 526.10 | -3.20% | 126 903 | 237 | ||||||
| ČKD PRAHA HOLDING | 170.00 | 0.00% | 295 368 | 1 743 | 166.90 | -0.49% | 159 926 | 939 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 1 186 500 | 210 | 5 650.00 | 0.00% | 56 500 | 10 | ||||||
| DEZA | 598.00 | -3.54% | 641 096 | 1 052 | 569.90 | -1.74% | 31 190 | 52 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | +11.11% | 4 150 000 | 1 040 | 3 700.00 | -2.39% | 40 800 | 11 | ||||||
| FINOP HOLDING | 459.00 | +0.21% | 59 670 | 130 | 454.00 | -1.68% | 299 463 | 665 | ||||||
| IF BOHATSTVÍ | 974.00 | +0.20% | 142 204 | 146 | 969.00 | +0.33% | 188 744 | 195 | ||||||
| IF OBCHODU | 732.30 | 0.00% | 62 246 | 85 | 694.50 | -0.61% | 66 912 | 92 | ||||||
| IP BANKA | 105.00 | 0.00% | 53 970 | 514 | 103.90 | -0.78% | 178 386 | 1 704 | ||||||
| IPS SKANSKA | 101.04 | +0.20% | 9 527 410 | 94 400 | 102.30 | -1.55% | 48 742 | 504 | ||||||
| KOMERČNÍ BANKA | 385.10 | -3.19% | 34 680 526 | 90 178 | 396.60 | -2.72% | 531 075 | 1 354 | ||||||
| KOMERČNÍ BANKA IF | 481.60 | -0.49% | 2 459 960 | 5 070 | 477.80 | +0.49% | 1 210 414 | 2 528 | ||||||
| ||||||||||||||
