The Prague Stock Exchange and RM-System - daily results dne 25.3.2019
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 89.50 | -1.65% | 4 560 351 | 51 079 | 90.00 | -0.55% | 80 085 | 890 | ||||||
| CETV | 85.30 | +5.31% | 26 871 506 | 321 628 | 84.70 | +5.61% | 2 553 842 | 30 462 | ||||||
| ČEZ | 547.50 | -0.45% | 71 976 109 | 131 379 | 548.00 | -0.36% | 1 734 787 | 3 166 | ||||||
| DEUTSCHE BANK AG | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
| DEUTSCHE TELEKOM | 400.90 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | +0.99% | 39 610 | 390 | 103.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 833.00 | -0.24% | 45 093 080 | 54 093 | 830.00 | -1.07% | 221 744 | 266 | ||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 312.00 | +0.32% | 4 707 746 | 15 119 | 313.00 | +0.64% | 876 332 | 2 811 | ||||||
| KOMERČNÍ BANKA | 956.00 | -0.26% | 44 169 040 | 46 138 | 957.00 | +0.21% | 323 033 | 338 | ||||||
| MONETA MONEY BANK | 79.95 | +0.19% | 78 522 327 | 984 475 | 79.90 | +0.50% | 627 206 | 7 861 | ||||||
| NOKIA CORP. | 132.45 | 0.00% | 0 | 0 | 133.50 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 250.00 | +0.81% | 12 515 097 | 49 898 | 252.00 | +1.61% | 657 423 | 2 630 | ||||||
| PFNONWOVENS | 760.00 | -1.55% | 4 171 504 | 5 451 | 770.00 | -1.28% | 114 382 | 149 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | +2.76% | 23 545 980 | 1 597 | 14 900.00 | +1.64% | 2 468 080 | 167 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
