The Prague Stock Exchange and RM-System - daily results dne 25.3.2025
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 695.00 | -2.11% | 23 700 | 34 | 715.00 | -0.69% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 769.00 | +0.52% | 15 444 622 | 20 074 | 771.00 | +0.65% | 1 841 334 | 2 387 | ||||||
| ČEZ | 1 110.00 | 0.00% | 123 696 952 | 111 925 | 1 106.00 | +1.00% | 10 935 849 | 9 934 | ||||||
| DEUTSCHE BANK AG | 574.50 | +0.79% | 259 524 | 452 | 565.00 | +0.15% | 226 000 | 400 | ||||||
| DEUTSCHE TELEKOM | 837.00 | -0.39% | 35 102 | 42 | 875.00 | 0.00% | 0 | 0 | ||||||
| DOOSAN ŠKODA POWER | 335.00 | +0.60% | 4 540 631 | 13 531 | 335.00 | -0.29% | 545 850 | 1 630 | ||||||
| E4U | 214.00 | -0.93% | 25 046 | 119 | 214.00 | +2.88% | 4 280 | 20 | ||||||
| EMAN | 60.00 | -10.45% | 60 000 | 1 000 | 63.00 | -6.66% | 18 975 | 300 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 680.00 | -1.75% | 153 806 600 | 90 818 | 1 684.00 | -1.23% | 4 090 889 | 2 409 | ||||||
| FIXED.ZONE | 139.00 | +6.11% | 3 307 | 25 | 131.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 639.00 | 0.00% | 54 520 | 85 | 633.00 | +1.28% | 0 | 0 | ||||||
| GEVORKYAN | 264.00 | 0.00% | 174 698 | 670 | 264.00 | 0.00% | 6 290 | 24 | ||||||
| KARO LEATHER | 151.00 | -1.31% | 54 450 | 360 | 151.00 | -0.65% | 423 895 | 2 800 | ||||||
| KOFOLA CS | 448.00 | -0.22% | 847 618 | 1 884 | 449.00 | -0.22% | 449 | 1 | ||||||
| KOMERČNÍ BANKA | 1 103.00 | +0.09% | 139 087 978 | 126 568 | 1 102.00 | +0.64% | 8 466 495 | 7 710 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 288.00 | 0.00% | 7 192 | 25 | 286.00 | 0.00% | 44 330 | 155 | ||||||
| MONETA MONEY BANK | 148.20 | -0.13% | 66 182 395 | 445 645 | 148.60 | +0.13% | 951 535 | 6 406 | ||||||
| NOKIA CORP. | 121.40 | +0.75% | 41 151 | 339 | 122.00 | +0.82% | 85 138 | 700 | ||||||
| ||||||||||||||
