The Prague Stock Exchange and RM-System - daily results dne 25.5.2004
| 8.4.2025 7.4.2025 4.4.2025 3.4.2025 2.4.2025 |
|
| 31.5.2004 28.5.2004 27.5.2004 26.5.2004 25.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 720.00 | +0.07% | 5 755 925 | 7 999 | 703.10 | -2.34% | 4 440 041 | 6 231 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.60 | +2.90% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 025.60 | -0.23% | 22 051 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.50 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 442.30 | -3.45% | 19 317 974 | 42 973 | 447.00 | -2.82% | 298 083 | 656 | ||||||
| ČEZ | 173.80 | -0.59% | 217 620 887 | 1 250 388 | 173.10 | -0.05% | 3 462 983 | 19 796 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 21 840 | 91 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | -0.92% | 8 000 | 10 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 155 542 500 | 155 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 440 880 | 44 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 749.10 | -7.51% | 3 746 | 5 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 526.00 | -3.77% | 33 879 | 13 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | -4.72% | 5 640 | 2 | ||||||
| KOMERČNÍ BANKA | 2 757.00 | +0.92% | 507 563 935 | 185 038 | 2 793.20 | +1.75% | 460 995 | 166 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 652.10 | -4.60% | 6 521 | 10 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.50 | -1.96% | 2 251 | 1 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.50 | +0.01% | 14 571 | 22 | ||||||
| O2 C.R. | 313.30 | -1.51% | 200 020 712 | 633 457 | 315.00 | -3.87% | 1 508 930 | 4 729 | ||||||
| OKD | 390.00 | 0.00% | 0 | 0 | 368.10 | -0.24% | 180 245 | 482 | ||||||
| ||||||||||||||
