The Prague Stock Exchange and RM-System - daily results dne 25.5.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 455.10 | -4.20% | 13 653 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 453.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 995.00 | -0.10% | 123 468 | 31 | ||||||||||
| ATAS NÁCHOD | 410.60 | +1.25% | 0 | 0 | ||||||||||
| AVIA | 89.90 | +8.31% | 34 162 | 380 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.90 | +0.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.05 | -0.19% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 43.29 | -1.84% | 219 500 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 14.89 | +4.13% | 75 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 959.90 | -2.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 170.81 | -2.62% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 143.21 | -2.78% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 99.31 | +0.61% | 0 | 0 | ||||||||||
| CECE TL | 245.20 | -2.19% | 0 | 0 | ||||||||||
| CECE TS | 122.80 | +2.67% | 360 300 | 3 000 | ||||||||||
| CECEXT | 518.90 | -0.44% | 0 | 0 | ||||||||||
| CETV | 1 826.00 | -0.49% | 82 642 092 | 45 358 | ||||||||||
| CEZ FUT JUN07 | 1 077.00 | -0.55% | 105 600 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 074.00 | -0.09% | 7 125 000 | 66 | ||||||||||
| ||||||||||||||
