The Prague Stock Exchange and RM-System - daily results dne 25.5.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 466.70 | +3.25% | 452 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 922.50 | +2.95% | 6 458 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 700.00 | -0.02% | 47 003 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -8.84% | 8 399 | 14 | ||||||
| ŽPSV UH. OSTROH | 3 502.20 | -1.34% | 98 062 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 455.10 | -4.20% | 13 653 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +3.56% | 25 650 | 30 | ||||||
| ARCELORMITTAL | 3 995.00 | -0.10% | 123 468 | 31 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 449.60 | +9.98% | 13 938 | 31 | ||||||
| PARAMO | 1 000.00 | +2.15% | 17 000 | 17 | 1 000.00 | 0.00% | 92 250 | 92 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 367.00 | -0.16% | 231 909 | 98 | ||||||||||
| OSTROJ | 1 019.00 | -0.83% | 120 221 | 119 | ||||||||||
| AVIA | 89.90 | +8.31% | 34 162 | 380 | ||||||||||
| TATRA | 276.30 | -2.02% | 555 963 | 1 991 | ||||||||||
| KOMERČNÍ BANKA | 3 764.00 | -2.34% | 680 858 383 | 178 830 | 3 891.00 | -1.86% | 13 393 234 | 3 407 | ||||||
| VET ASSETS | 40.50 | -3.57% | 13 082 | 323 | 40.50 | 0.00% | 155 044 | 3 848 | ||||||
| VÍTKOVICE | 682.00 | -5.02% | 3 074 715 | 4 275 | ||||||||||
| O2 C.R. | 593.00 | +1.63% | 214 690 671 | 364 060 | 592.00 | +1.52% | 3 511 621 | 5 950 | ||||||
| ČEZ | 1 068.00 | -0.56% | 1 607 299 501 | 1 495 017 | 1 068.00 | -0.74% | 12 438 361 | 11 595 | ||||||
| UNIPETROL | 280.80 | -1.82% | 225 833 304 | 804 023 | 282.80 | -1.80% | 8 647 619 | 30 510 | ||||||
| ||||||||||||||
