The Prague Stock Exchange and RM-System - daily results dne 25.5.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 31.5.2023 30.5.2023 29.5.2023 26.5.2023 25.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.00 | +0.48% | 105 000 | 1 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 31 693 | 3 | ||||||||||
| TMR | 500.00 | 0.00% | 3 500 | 7 | ||||||||||
| VERBUND | 1 693.00 | -5.92% | 16 930 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +1.71% | 106 018 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +1.02% | 108 933 | 11 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 12 480 | 12 | ||||||||||
| ANDRITZ | 1 197.00 | -3.70% | 14 376 | 12 | ||||||||||
| RBI | 337.50 | -0.74% | 6 074 | 18 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 202 550 | 20 | ||||||||||
| CTP | 289.80 | +1.40% | 8 404 | 29 | ||||||||||
| VOLKSWAGEN | 2 841.00 | -1.35% | 105 806 | 37 | ||||||||||
| OMV | 1 022.00 | +0.39% | 40 775 | 40 | ||||||||||
| EB DAX TL18 | 942.64 | -0.77% | 38 135 | 40 | ||||||||||
| DEUTSCHE BANK AG | 229.65 | -2.28% | 11 483 | 50 | 229.00 | -0.65% | 7 099 | 31 | ||||||
| ORLEN | 330.70 | -1.58% | 17 864 | 54 | ||||||||||
| ATS | 690.00 | +5.99% | 41 400 | 60 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 1 293 807 | 130 | ||||||||||
| MOL | 177.00 | -0.56% | 25 311 | 143 | ||||||||||
| E.ON | 268.60 | +0.83% | 41 663 | 156 | ||||||||||
| ||||||||||||||
