The Prague Stock Exchange and RM-System - daily results dne 25.5.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 31.5.2023 30.5.2023 29.5.2023 26.5.2023 25.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 9 925.00 | -0.05% | 9 925 | 1 | ||||||||||
| MICROSOFT CORP. | 6 950.00 | +1.28% | 62 510 | 9 | ||||||||||
| META PLATFORMS | 5 520.00 | +3.17% | 55 200 | 10 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 14 740 | 11 | ||||||
| ALPHABET (GOOGLE) | 2 500.00 | 0.00% | 37 500 | 15 | ||||||||||
| APPLE INC. | 3 804.50 | +0.11% | 76 085 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 16 940.00 | -0.35% | 3 652 080 | 216 | 16 900.00 | -0.59% | 389 560 | 23 | ||||||
| DEUTSCHE BANK AG | 229.65 | -2.28% | 11 483 | 50 | 229.00 | -0.65% | 7 099 | 31 | ||||||
| E4U | 184.00 | +1.10% | 786 453 | 4 296 | 182.00 | 0.00% | 7 280 | 40 | ||||||
| VOLKSWAGEN AG | 3 600.00 | -0.74% | 148 080 | 41 | ||||||||||
| GEN DIGITAL | 366.00 | +0.55% | 152 789 | 417 | 366.00 | 0.00% | 21 910 | 60 | ||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 13 650 | 65 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 8 200 | 100 | ||||||
| GEVORKYAN | 234.00 | -2.50% | 93 600 | 400 | 254.00 | +5.83% | 39 800 | 160 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 33 984 | 206 | ||||||
| CPI FIM | 14.20 | 0.00% | 3 493 | 246 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 534 454 | 2 180 | 246.00 | 0.00% | 65 355 | 265 | ||||||
| PILULKA LÉKÁRNY | 452.00 | -1.74% | 461 040 | 1 020 | 475.00 | +1.06% | 139 417 | 302 | ||||||
| FAGRON | 194.00 | -19.16% | 74 464 | 343 | ||||||||||
| INTEL CORP. | 637.00 | -7.27% | 423 868 | 661 | ||||||||||
| ||||||||||||||
