The Prague Stock Exchange and RM-System - daily results dne 25.5.2023

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2023  30.5.2023  29.5.2023  26.5.2023 25.5.2023

The Prague Sotck Exchange and RM-System - daily results - 25.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					194.00	-19.16%	74 464	343
INTEL CORP.					637.00	-7.27%	423 868	661
KARO LEATHER	172.00	0.00%	0	0	165.00	-4.06%	33 984	206
NOKIA CORP.	89.00	-1.14%	22 350	250	88.60	-1.44%	241 485	2 700
VOLKSWAGEN AG					3 600.00	-0.74%	148 080	41
DEUTSCHE BANK AG	229.65	-2.28%	11 483	50	229.00	-0.65%	7 099	31
VIG	611.50	-1.13%	3 419 544	5 602	616.00	-0.64%	431 538	700
PHILIP MORRIS ČR A	16 940.00	-0.35%	3 652 080	216	16 900.00	-0.59%	389 560	23
FIO BANKA 5,00/27					9 925.00	-0.05%	9 925	1
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	200.00	0.00%	0	0	199.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›