Hi price, The Prague Stock Exchange dne 25.6.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2018  28.6.2018  27.6.2018  26.6.2018 25.6.2018

The Prague Sotck Exchange and RM-System - daily results - 25.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB EURCZK TS10	2.76	-30.83%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB DBK TL01	3.10	-11.43%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.72	-9.19%	8 736	1 300
PHOTON ENERGY	7.62	0.00%	0	0
RCB TL MONET OE	10.52	0.00%	0	0
EB O2 TL02	10.62	-1.30%	0	0
EB INFINEON TS02	11.66	+43.77%	10 760	1 000
EB VIG TL03	12.51	+6.29%	0	0
EB EURCZK TS09	14.05	-8.47%	0	0
EB CEZ TS08	14.06	-1.47%	0	0
EB IFX TL01	14.17	-19.03%	9 210	600
‹‹ First 60     Next 20 ›