The Prague Stock Exchange and RM-System - daily results dne 25.6.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2018  28.6.2018  27.6.2018  26.6.2018 25.6.2018

The Prague Sotck Exchange and RM-System - daily results - 25.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	374.00	-0.13%	5 026 275	13 448	373.00	0.00%	373	1
CPI FIM					11.90	0.00%	2 380	200
SELGEN					4 020.00	-5.18%	8 040	2
META PLATFORMS					4 245.00	-1.27%	8 520	2
ČESKÁ SPOŘITELNA					1 490.00	0.00%	20 960	14
NOKIA CORP.	133.60	0.00%	0	0	127.10	-2.75%	24 140	190
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 650.00	+9.27%	26 400	16
INTEL CORP.					1 155.00	-0.85%	27 720	24
DEUTSCHE TELEKOM	348.10	0.00%	0	0	349.50	+0.29%	34 950	100
VIG	619.00	+1.39%	3 447 920	5 610	608.50	+0.16%	42 623	70
STOCK	69.00	+0.29%	1 250 019	18 096	70.20	+1.00%	46 576	667
DEUTSCHE BANK AG	244.60	-1.37%	135 226	563	245.60	-0.16%	49 010	199
FORTUNA					198.00	-1.00%	60 098	301
VÍTKOVICE					74.50	-4.48%	77 658	1 199
ERSTE GROUP BANK A	908.00	+0.64%	53 308 714	58 963	904.00	0.00%	135 860	150
PHILIP MORRIS ČR A	14 960.00	-0.53%	16 573 580	1 105	15 040.00	-0.92%	165 640	11
VOLKSWAGEN AG					3 920.00	+0.77%	168 146	43
PFNONWOVENS	924.00	-1.28%	778 240	842	920.00	-1.07%	197 458	213
O2 C.R.	254.00	-0.20%	63 106 725	247 373	255.00	-0.78%	314 860	1 230
AVAST	64.00	-3.03%	5 922 253	90 322	68.00	-2.85%	417 098	6 044
‹‹ First 60     Next 20 ›