The Prague Stock Exchange and RM-System - daily results dne 25.6.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 086 667 | 2 | ||||||||||
| VOLVO | 354.20 | -1.61% | 1 771 | 5 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | -9.16% | 14 720 | 6 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 392.40 | -1.23% | 3 146 | 8 | ||||||||||
| EB DAX TL11 | 928.26 | -2.60% | 9 283 | 10 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 031 318 | 20 | ||||||||||
| UNIQA INS | 213.00 | -13.97% | 13 845 | 65 | ||||||||||
| E.ON | 237.20 | +0.51% | 19 688 | 83 | ||||||||||
| EB VOW TL02 | 77.35 | -7.50% | 11 525 | 150 | ||||||||||
| EB ADIDAS TL01 | 185.71 | -1.45% | 28 041 | 150 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | -0.74% | 54 358 125 | 530 | ||||||||||
| DEUTSCHE BANK AG | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
| EB IFX TL01 | 14.17 | -19.03% | 9 210 | 600 | ||||||||||
| PFNONWOVENS | 924.00 | -1.28% | 778 240 | 842 | 920.00 | -1.07% | 197 458 | 213 | ||||||
| EB INFINEON TS02 | 11.66 | +43.77% | 10 760 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.53% | 16 573 580 | 1 105 | 15 040.00 | -0.92% | 165 640 | 11 | ||||||
| EB CBK TL01 | 6.72 | -9.19% | 8 736 | 1 300 | ||||||||||
| VIG | 619.00 | +1.39% | 3 447 920 | 5 610 | 608.50 | +0.16% | 42 623 | 70 | ||||||
| UNIPETROL | 374.00 | -0.13% | 5 026 275 | 13 448 | 373.00 | 0.00% | 373 | 1 | ||||||
| STOCK | 69.00 | +0.29% | 1 250 019 | 18 096 | 70.20 | +1.00% | 46 576 | 667 | ||||||
| ||||||||||||||
