The Prague Stock Exchange and RM-System - daily results dne 25.6.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 2.76 | -30.83% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.17 | -19.03% | 9 210 | 600 | ||||||||||
| UNIQA INS | 213.00 | -13.97% | 13 845 | 65 | ||||||||||
| EB DBK TL01 | 3.10 | -11.43% | 0 | 0 | ||||||||||
| EB WTI TS12 | 442.12 | -10.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.72 | -9.19% | 8 736 | 1 300 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | -9.16% | 14 720 | 6 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS09 | 14.05 | -8.47% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.35 | -7.50% | 11 525 | 150 | ||||||||||
| EB DAI TL01 | 16.67 | -7.34% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.02 | -7.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.24 | -5.68% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.31 | -5.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.17 | -5.48% | 0 | 0 | ||||||||||
| EB DAX TL12 | 478.77 | -5.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 031.38 | -4.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.72 | -4.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.72 | -4.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 227.53 | -3.99% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.04 | -3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
