The Prague Stock Exchange and RM-System - daily results dne 25.6.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 020.00 | -5.18% | 8 040 | 2 | ||||||||||
| VÍTKOVICE | 74.50 | -4.48% | 77 658 | 1 199 | ||||||||||
| AVAST | 64.00 | -3.03% | 5 922 253 | 90 322 | 68.00 | -2.85% | 417 098 | 6 044 | ||||||
| NOKIA CORP. | 133.60 | 0.00% | 0 | 0 | 127.10 | -2.75% | 24 140 | 190 | ||||||
| ALPHABET (GOOGLE) | 25 650.00 | -1.91% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 245.00 | -1.27% | 8 520 | 2 | ||||||||||
| MCDONALDS CORP. | 3 570.00 | -1.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 924.00 | -1.28% | 778 240 | 842 | 920.00 | -1.07% | 197 458 | 213 | ||||||
| FORTUNA | 198.00 | -1.00% | 60 098 | 301 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.94% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.53% | 16 573 580 | 1 105 | 15 040.00 | -0.92% | 165 640 | 11 | ||||||
| INTEL CORP. | 1 155.00 | -0.85% | 27 720 | 24 | ||||||||||
| O2 C.R. | 254.00 | -0.20% | 63 106 725 | 247 373 | 255.00 | -0.78% | 314 860 | 1 230 | ||||||
| MICROSOFT CORP. | 2 200.00 | -0.67% | 0 | 0 | ||||||||||
| KOFOLA CS | 318.00 | -0.63% | 8 703 187 | 27 065 | 319.00 | -0.31% | 1 541 142 | 4 784 | ||||||
| DEUTSCHE BANK AG | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
